Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.44 (+1.92%) | 0 |
7 Aug 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
6 Aug 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39 (-1.68%) | 0 |
5 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21 (-0.90%) | 0 |
1 Aug 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.18 (-0.76%) | 0 |
31 Jul 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.24 (-1.01%) | 0 |
30 Jul 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
29 Jul 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08 (-0.33%) | 0 |
26 Jul 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.17 (+0.71%) | 0 |
25 Jul 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |
24 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
23 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.1 (+0.42%) | 0 |
22 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.06 (+0.25%) | 0 |
19 Jul 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.19 (-0.80%) | 0 |
18 Jul 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.05 (+0.21%) | 0 |
17 Jul 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.11 (-0.46%) | 0 |
16 Jul 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.12 (-0.50%) | 0 |
15 Jul 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
12 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.06 (+0.25%) | 0 |
11 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
10 Jul 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
9 Jul 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.05 (+0.21%) | 0 |
8 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17 (-0.71%) | 0 |
5 Jul 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
4 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.12 (+0.50%) | 0 |
2 Jul 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.05 (-0.21%) | 0 |
1 Jul 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.18 (+0.76%) | 0 |
28 Jun 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.17 (+0.72%) | 0 |