Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.13 (+0.55%) | 0 |
26 Jun 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17 (-0.72%) | 0 |
24 Jun 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.07 (-0.30%) | 0 |
21 Jun 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.09 (-0.38%) | 0 |
20 Jun 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.2 (+0.85%) | 0 |
19 Jun 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
18 Jun 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.3 (+1.29%) | 0 |
17 Jun 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
14 Jun 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.09 (-0.38%) | 0 |
13 Jun 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.12 (+0.52%) | 0 |
12 Jun 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.12 (-0.51%) | 0 |
11 Jun 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.02 (-0.09%) | 0 |
10 Jun 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 0 |
7 Jun 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.2 (+0.87%) | 0 |
6 Jun 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.14 (+0.61%) | 0 |
5 Jun 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
4 Jun 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.55 (+2.47%) | 0 |
3 Jun 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
31 May 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.3 (-1.33%) | 0 |
30 May 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
29 May 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.11 (-0.49%) | 0 |
28 May 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18 (-0.79%) | 0 |
27 May 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.04 (+0.18%) | 0 |
23 May 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.39 (-1.68%) | 0 |
22 May 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.18 (-0.77%) | 0 |
21 May 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.24 (+1.04%) | 0 |
20 May 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.18 (-0.77%) | 0 |
17 May 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21 (-0.89%) | 0 |