Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.19 (+0.81%) | 0 |
15 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.09 (+0.39%) | 0 |
14 May 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.25 (+1.09%) | 0 |
13 May 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.63 (-2.67%) | 0 |
10 May 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.09 (+0.38%) | 0 |
9 May 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04 (-0.17%) | 0 |
8 May 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |
7 May 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.41 (-1.71%) | 0 |
6 May 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.13 (-0.54%) | 0 |
3 May 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.24 (+1.01%) | 0 |
2 May 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 0 |
1 May 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.16 (-0.66%) | 0 |
30 Apr 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
29 Apr 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.06 (+0.25%) | 0 |
26 Apr 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.14 (+0.59%) | 0 |
25 Apr 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 0 |
24 Apr 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 0 |
23 Apr 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.16 (+0.67%) | 0 |
22 Apr 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 0 |
19 Apr 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |
17 Apr 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
16 Apr 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
15 Apr 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
12 Apr 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.27 (+1.15%) | 0 |
11 Apr 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
10 Apr 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.11 (+0.47%) | 0 |
9 Apr 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21 (-0.89%) | 0 |
8 Apr 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
5 Apr 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.13 (+0.56%) | 0 |