Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.09 (+0.39%) | 0 |
3 Apr 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
2 Apr 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
1 Apr 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.35 (+1.53%) | 0 |
29 Mar 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.16 (+0.70%) | 0 |
28 Mar 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 0 |
27 Mar 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.15 (-0.66%) | 0 |
26 Mar 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.16 (+0.71%) | 0 |
25 Mar 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
22 Mar 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.52 (-2.24%) | 0 |
21 Mar 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.26 (+1.13%) | 0 |
20 Mar 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.15 (-0.65%) | 0 |
19 Mar 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02 (-0.09%) | 0 |
18 Mar 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
15 Mar 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.1 (+0.44%) | 0 |
14 Mar 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
13 Mar 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.15 (+0.66%) | 0 |
12 Mar 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
11 Mar 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 0 |
8 Mar 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
7 Mar 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 0 |
6 Mar 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.19 (-0.83%) | 0 |
5 Mar 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.07 (-0.30%) | 0 |
4 Mar 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09 (-0.39%) | 0 |
1 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 0 |
28 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.12 (-0.52%) | 0 |
27 Feb 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
26 Feb 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.05 (-0.22%) | 0 |
25 Feb 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.04 (+0.17%) | 0 |
22 Feb 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |