Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.1 (-0.43%) | 0 |
20 Feb 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
19 Feb 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
18 Feb 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.26 (+1.14%) | 0 |
14 Feb 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.06 (-0.26%) | 0 |
13 Feb 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
12 Feb 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.29 (+1.29%) | 0 |
11 Feb 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
8 Feb 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.05 (-0.22%) | 0 |
7 Feb 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22 (-0.97%) | 0 |
6 Feb 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
4 Feb 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.11 (+0.49%) | 0 |
1 Feb 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
31 Jan 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
30 Jan 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.33 (+1.50%) | 0 |
29 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14 (-0.63%) | 0 |
25 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.25 (+1.14%) | 0 |
24 Jan 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.14 (+0.64%) | 0 |
23 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.34 (-1.53%) | 0 |
21 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.31 (+1.42%) | 0 |
17 Jan 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 (+0.65%) | 0 |
16 Jan 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
15 Jan 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
14 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.11 (-0.51%) | 0 |
11 Jan 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |