Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.37 (+1.52%) | 0 |
23 Nov 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.14 (-0.57%) | 0 |
22 Nov 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.23 (+0.95%) | 0 |
20 Nov 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45 (-1.82%) | 0 |
19 Nov 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.37 (-1.47%) | 0 |
16 Nov 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
15 Nov 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.26 (+1.05%) | 0 |
14 Nov 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 0 |
13 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
12 Nov 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.51 (-2.01%) | 0 |
9 Nov 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.22 (-0.86%) | 0 |
8 Nov 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 0 |
7 Nov 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.48 (+1.91%) | 0 |
6 Nov 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.18 (+0.72%) | 0 |
5 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.13 (+0.52%) | 0 |
2 Nov 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.14 (-0.56%) | 0 |
1 Nov 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.41 (+1.67%) | 0 |
31 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.26 (+1.07%) | 0 |
30 Oct 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.49 (+2.05%) | 0 |
29 Oct 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 0 |
26 Oct 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.31 (-1.27%) | 0 |
25 Oct 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.42 (+1.75%) | 0 |
24 Oct 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.85 (-3.43%) | 0 |
23 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.18 (-0.72%) | 0 |
22 Oct 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.13 (-0.52%) | 0 |
19 Oct 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
18 Oct 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.4 (-1.56%) | 0 |
17 Oct 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.09 (-0.35%) | 0 |