Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.52 (+2.07%) | 0 |
15 Oct 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 0 |
12 Oct 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.25 (+1.00%) | 0 |
11 Oct 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.49 (-1.92%) | 0 |
10 Oct 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.84 (-3.19%) | 0 |
9 Oct 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 0 |
8 Oct 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 0 |
5 Oct 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.17 (-0.64%) | 0 |
4 Oct 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.16 (-0.60%) | 0 |
3 Oct 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.06 (+0.22%) | 0 |
2 Oct 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 0 |
1 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 0 |
28 Sep 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 0 |
27 Sep 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
26 Sep 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.12 (-0.45%) | 0 |
25 Sep 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07 (-0.26%) | 0 |
24 Sep 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.16 (-0.59%) | 0 |
21 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 0 |
20 Sep 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.18 (+0.67%) | 0 |
19 Sep 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 0 |
18 Sep 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.17 (+0.64%) | 0 |
17 Sep 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.1 (-0.38%) | 0 |
14 Sep 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.11 (+0.42%) | 0 |
13 Sep 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.06 (+0.23%) | 0 |
12 Sep 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.03 (+0.11%) | 0 |
11 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.06 (+0.23%) | 0 |
10 Sep 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.05 (+0.19%) | 0 |
7 Sep 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 0 |
6 Sep 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.08 (-0.30%) | 0 |
5 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 0 |