Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04 (-0.15%) | 0 |
3 Sep 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
30 Aug 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.14 (-0.53%) | 0 |
29 Aug 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.11 (+0.41%) | 0 |
28 Aug 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.21 (+0.80%) | 0 |
24 Aug 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 0 |
23 Aug 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 0 |
22 Aug 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.03 (-0.11%) | 0 |
21 Aug 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.11 (+0.42%) | 0 |
20 Aug 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.13 (+0.50%) | 0 |
17 Aug 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
16 Aug 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.17 (+0.66%) | 0 |
15 Aug 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27 (-1.04%) | 0 |
14 Aug 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
13 Aug 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.17 (-0.65%) | 0 |
10 Aug 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.2 (-0.76%) | 0 |
9 Aug 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
8 Aug 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
7 Aug 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.14 (+0.53%) | 0 |
6 Aug 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.09 (+0.34%) | 0 |
3 Aug 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
2 Aug 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.12 (+0.46%) | 0 |
1 Aug 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.21 (-0.80%) | 0 |
31 Jul 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 0 |
30 Jul 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |
27 Jul 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
26 Jul 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
25 Jul 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.17 (+0.65%) | 0 |