Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 0 |
20 Jul 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 0 |
19 Jul 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.08 (-0.31%) | 0 |
18 Jul 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.2 (+0.77%) | 0 |
17 Jul 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.13 (+0.50%) | 0 |
16 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
13 Jul 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
12 Jul 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.11 (+0.43%) | 0 |
11 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.25 (-0.97%) | 0 |
10 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
9 Jul 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.32 (+1.25%) | 0 |
6 Jul 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.19 (+0.75%) | 0 |
5 Jul 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.18 (+0.72%) | 0 |
4 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12 (-0.47%) | 0 |
2 Jul 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 0 |
29 Jun 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
28 Jun 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 0 |
27 Jun 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24 (-0.94%) | 0 |
26 Jun 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 0 |
25 Jun 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.47 (-1.82%) | 0 |
22 Jun 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
21 Jun 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.13 (-0.50%) | 0 |
20 Jun 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
19 Jun 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.18 (-0.69%) | 0 |
18 Jun 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
15 Jun 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.03 (-0.11%) | 0 |
14 Jun 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 0 |
13 Jun 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.06 (-0.23%) | 0 |