Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
4 Oct 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.17 (+0.83%) | 0 |
3 Oct 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.3 (-1.45%) | 0 |
2 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
29 Sep 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
28 Sep 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.15 (+0.73%) | 0 |
27 Sep 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
26 Sep 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.28 (-1.34%) | 0 |
25 Sep 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 (+0.43%) | 0 |
22 Sep 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
21 Sep 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.35 (-1.65%) | 0 |
20 Sep 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.21 (-0.98%) | 0 |
19 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
18 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
15 Sep 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.29 (-1.33%) | 0 |
14 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.16 (+0.74%) | 0 |
13 Sep 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
12 Sep 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.13 (-0.60%) | 0 |
11 Sep 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.13 (+0.60%) | 0 |
8 Sep 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
7 Sep 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.08 (-0.37%) | 0 |
6 Sep 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.13 (-0.60%) | 0 |
5 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.08 (-0.37%) | 0 |
1 Sep 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
31 Aug 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
30 Aug 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
29 Aug 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.33 (+1.54%) | 0 |
28 Aug 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
25 Aug 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.15 (+0.71%) | 0 |
24 Aug 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.31 (-1.45%) | 0 |