Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 0 |
11 Jun 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.09 (+0.35%) | 0 |
8 Jun 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
7 Jun 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.02 (+0.08%) | 0 |
6 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.29 (+1.13%) | 0 |
5 Jun 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
4 Jun 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.08 (+0.31%) | 0 |
1 Jun 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.28 (+1.11%) | 0 |
31 May 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.22 (-0.86%) | 0 |
30 May 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.33 (+1.31%) | 0 |
29 May 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36 (-1.41%) | 0 |
28 May 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
24 May 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
23 May 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
22 May 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 0 |
21 May 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.19 (+0.75%) | 0 |
18 May 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
17 May 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.05 (+0.20%) | 0 |
16 May 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.12 (+0.47%) | 0 |
15 May 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 0 |
14 May 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 0 |
11 May 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 0 |
10 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.21 (+0.83%) | 0 |
9 May 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.23 (+0.92%) | 0 |
8 May 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
7 May 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |
4 May 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.3 (+1.22%) | 0 |
3 May 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 0 |
2 May 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16 (-0.65%) | 0 |