Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
30 Apr 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.23 (-0.92%) | 0 |
27 Apr 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 0 |
26 Apr 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.08 (+0.32%) | 0 |
25 Apr 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 0 |
24 Apr 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.3 (-1.20%) | 0 |
23 Apr 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 0 |
20 Apr 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12 (-0.48%) | 0 |
19 Apr 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12 (-0.47%) | 0 |
18 Apr 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
17 Apr 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.23 (+0.92%) | 0 |
16 Apr 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.22 (+0.89%) | 0 |
13 Apr 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
12 Apr 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.25 (+1.02%) | 0 |
11 Apr 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.14 (-0.57%) | 0 |
10 Apr 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.36 (+1.48%) | 0 |
9 Apr 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
6 Apr 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.58 (-2.33%) | 0 |
5 Apr 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.22 (+0.89%) | 0 |
4 Apr 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.26 (+1.06%) | 0 |
3 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.32 (+1.33%) | 0 |
2 Apr 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.55 (-2.23%) | 0 |
30 Mar 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.31 (+1.27%) | 0 |
28 Mar 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 0 |
27 Mar 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.42 (-1.69%) | 0 |
26 Mar 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.65 (+2.68%) | 0 |
23 Mar 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.5 (-2.02%) | 0 |
22 Mar 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.63 (-2.48%) | 0 |
21 Mar 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |