Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |
19 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.37 (-1.44%) | 0 |
16 Mar 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.04 (+0.16%) | 0 |
15 Mar 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
14 Mar 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.21 (-0.81%) | 0 |
13 Mar 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 0 |
12 Mar 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 0 |
9 Mar 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.48 (+1.87%) | 0 |
8 Mar 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 0 |
7 Mar 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 0 |
6 Mar 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 0 |
5 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.31 (+1.23%) | 0 |
2 Mar 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
1 Mar 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28 (-1.10%) | 0 |
28 Feb 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31 (-1.21%) | 0 |
27 Feb 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35 (-1.35%) | 0 |
26 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.28 (+1.09%) | 0 |
23 Feb 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.4 (+1.58%) | 0 |
22 Feb 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 0 |
21 Feb 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.11 (-0.43%) | 0 |
20 Feb 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.15 (-0.59%) | 0 |
19 Feb 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
15 Feb 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.22 (+0.87%) | 0 |
14 Feb 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.44 (+1.76%) | 0 |
13 Feb 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06 (+0.24%) | 0 |
12 Feb 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.37 (+1.51%) | 0 |
9 Feb 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.26 (+1.07%) | 0 |
8 Feb 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.99 (-3.92%) | 0 |
7 Feb 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 0 |