Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.25 (+1.18%) | 0 |
22 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |
21 Aug 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 (+0.81%) | 0 |
18 Aug 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
17 Aug 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.21 (-0.99%) | 0 |
16 Aug 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.16 (-0.75%) | 0 |
15 Aug 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.22 (-1.02%) | 0 |
14 Aug 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
11 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
10 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
9 Aug 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.12 (-0.55%) | 0 |
8 Aug 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
7 Aug 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.18 (+0.84%) | 0 |
4 Aug 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.11 (-0.51%) | 0 |
3 Aug 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
2 Aug 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.31 (-1.41%) | 0 |
1 Aug 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
31 Jul 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.04 (+0.18%) | 0 |
28 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.22 (+1.01%) | 0 |
27 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.1 (-0.46%) | 0 |
26 Jul 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
25 Jul 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |
24 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |
21 Jul 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
20 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.22 (-1.00%) | 0 |
19 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
18 Jul 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.17 (+0.78%) | 0 |
17 Jul 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.15 (+0.69%) | 0 |
14 Jul 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
13 Jul 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.18 (+0.84%) | 0 |