Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09 (-0.39%) | 0 |
6 Mar 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09 (-0.39%) | 0 |
3 Mar 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
2 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21 (-0.89%) | 0 |
1 Mar 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.39 (+1.69%) | 0 |
28 Feb 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
27 Feb 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
24 Feb 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
23 Feb 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
22 Feb 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |
21 Feb 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.15 (+0.65%) | 0 |
20 Feb 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
16 Feb 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09 (-0.39%) | 0 |
15 Feb 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.12 (+0.52%) | 0 |
14 Feb 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.09 (+0.39%) | 0 |
13 Feb 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.15 (+0.66%) | 0 |
10 Feb 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.08 (+0.35%) | 0 |
9 Feb 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.17 (+0.76%) | 0 |
8 Feb 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
6 Feb 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
3 Feb 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.18 (+0.80%) | 0 |
2 Feb 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.05 (-0.22%) | 0 |
1 Feb 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
31 Jan 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
30 Jan 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |
27 Jan 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
26 Jan 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
25 Jan 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |