Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.22 (+0.99%) | 0 |
23 Jan 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 0 |
20 Jan 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
19 Jan 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 (-0.18%) | 0 |
18 Jan 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
17 Jan 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.17 (-0.76%) | 0 |
16 Jan 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.05 (+0.22%) | 0 |
12 Jan 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
11 Jan 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
10 Jan 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.09 (+0.41%) | 0 |
9 Jan 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09 (-0.40%) | 0 |
6 Jan 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
5 Jan 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
4 Jan 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.2 (+0.91%) | 0 |
3 Jan 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.18 (+0.82%) | 0 |
2 Jan 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
29 Dec 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
28 Dec 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.19 (-0.86%) | 0 |
27 Dec 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
26 Dec 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 0 |
22 Dec 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 0 |
21 Dec 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
20 Dec 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.1 (+0.45%) | 0 |
19 Dec 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.03 (+0.14%) | 0 |
16 Dec 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09 (-0.41%) | 0 |
15 Dec 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.09 (+0.41%) | 0 |
14 Dec 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.17 (-0.76%) | 0 |