Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
12 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.11 (-0.49%) | 0 |
9 Dec 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.1 (+0.45%) | 0 |
8 Dec 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 0 |
7 Dec 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.31 (+1.41%) | 0 |
6 Dec 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.11 (+0.50%) | 0 |
5 Dec 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.16 (+0.74%) | 0 |
2 Dec 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
1 Dec 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.07 (-0.32%) | 0 |
30 Nov 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.09 (+0.42%) | 0 |
29 Nov 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |
28 Nov 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.19 (-0.87%) | 0 |
25 Nov 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
24 Nov 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
22 Nov 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
21 Nov 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.17 (+0.79%) | 0 |
18 Nov 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
17 Nov 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.14 (+0.65%) | 0 |
16 Nov 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.07 (-0.33%) | 0 |
15 Nov 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 0 |
14 Nov 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
11 Nov 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 0 |
10 Nov 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.16 (+0.76%) | 0 |
9 Nov 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.31 (+1.50%) | 0 |
8 Nov 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
7 Nov 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.43 (+2.13%) | 0 |
4 Nov 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
3 Nov 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
2 Nov 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.13 (-0.64%) | 0 |