Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 0 |
31 Oct 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
28 Oct 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
27 Oct 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
26 Oct 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
25 Oct 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.12 (-0.58%) | 0 |
24 Oct 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
21 Oct 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
20 Oct 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
19 Oct 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 (+0.34%) | 0 |
18 Oct 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |
17 Oct 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
14 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 (-0.05%) | 0 |
13 Oct 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
12 Oct 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.26 (-1.24%) | 0 |
10 Oct 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 (+0.53%) | 0 |
7 Oct 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.11 (-0.53%) | 0 |
6 Oct 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
5 Oct 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.17 (+0.82%) | 0 |
4 Oct 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
3 Oct 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 0 |
30 Sep 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.23 (+1.12%) | 0 |
29 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
28 Sep 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 0 |
27 Sep 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
26 Sep 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.18 (-0.88%) | 0 |
23 Sep 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 0 |
22 Sep 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.15 (+0.73%) | 0 |
21 Sep 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.22 (+1.09%) | 0 |