Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
8 Aug 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.28 (+1.38%) | 0 |
4 Aug 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
3 Aug 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.15 (+0.75%) | 0 |
2 Aug 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.22 (-1.09%) | 0 |
1 Aug 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
29 Jul 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
28 Jul 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
27 Jul 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
25 Jul 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
22 Jul 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
21 Jul 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.1 (-0.49%) | 0 |
20 Jul 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
19 Jul 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
18 Jul 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
15 Jul 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
14 Jul 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
13 Jul 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
12 Jul 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.24 (+1.21%) | 0 |
11 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
8 Jul 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.35 (+1.81%) | 0 |
7 Jul 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
6 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
5 Jul 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.24 (-1.23%) | 0 |
4 Jul 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
30 Jun 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.21 (+1.09%) | 0 |
29 Jun 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.4 (+2.13%) | 0 |