Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 0 |
16 May 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
13 May 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.19 (-0.97%) | 0 |
12 May 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
11 May 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 0 |
10 May 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.26 (+1.34%) | 0 |
9 May 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
6 May 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
5 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
4 May 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.17 (-0.87%) | 0 |
3 May 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.2 (-1.01%) | 0 |
2 May 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.16 (+0.82%) | 0 |
29 Apr 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
28 Apr 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.28 (-1.40%) | 0 |
27 Apr 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 0 |
26 Apr 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
25 Apr 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
22 Apr 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
21 Apr 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.09 (-0.45%) | 0 |
20 Apr 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 0 |
19 Apr 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |
18 Apr 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
15 Apr 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
14 Apr 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
13 Apr 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.33 (+1.70%) | 0 |
12 Apr 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.18 (+0.94%) | 0 |
11 Apr 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 0 |
8 Apr 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
7 Apr 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.25 (-1.29%) | 0 |
6 Apr 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |