Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.22 (-1.13%) | 0 |
4 Apr 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 0 |
1 Apr 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
31 Mar 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
30 Mar 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 0 |
29 Mar 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 0 |
28 Mar 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
23 Mar 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.18 (-0.93%) | 0 |
22 Mar 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05 (-0.26%) | 0 |
21 Mar 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
17 Mar 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.19 (+0.99%) | 0 |
16 Mar 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.1 (+0.53%) | 0 |
15 Mar 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
14 Mar 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
11 Mar 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.4 (+2.13%) | 0 |
10 Mar 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 0 |
8 Mar 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 0 |
7 Mar 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
3 Mar 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
2 Mar 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
1 Mar 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.46 (+2.52%) | 0 |
29 Feb 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16 (-0.87%) | 0 |
26 Feb 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
25 Feb 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.21 (+1.16%) | 0 |
24 Feb 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |