Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.16 (+0.75%) | 0 |
11 Jul 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
10 Jul 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
7 Jul 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
6 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.16 (-0.75%) | 0 |
5 Jul 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
3 Jul 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
30 Jun 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.23 (+1.09%) | 0 |
29 Jun 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
28 Jun 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
27 Jun 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.27 (+1.30%) | 0 |
26 Jun 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
23 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.16 (-0.76%) | 0 |
22 Jun 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 0 |
21 Jun 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
20 Jun 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.1 (-0.47%) | 0 |
16 Jun 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
15 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.26 (+1.24%) | 0 |
14 Jun 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
13 Jun 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
12 Jun 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
9 Jun 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
7 Jun 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 0 |
6 Jun 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
5 Jun 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
2 Jun 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.3 (+1.48%) | 0 |
1 Jun 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.22 (+1.10%) | 0 |
31 May 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
30 May 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.25 (+1.25%) | 0 |