Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.2 (-1.09%) | 0 |
22 Feb 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.32 (+1.78%) | 0 |
19 Feb 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
18 Feb 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
17 Feb 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.37 (+2.09%) | 0 |
16 Feb 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.35 (+2.01%) | 0 |
15 Feb 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.41 (+2.42%) | 0 |
11 Feb 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.27 (-1.57%) | 0 |
10 Feb 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
9 Feb 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
8 Feb 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.38 (-2.16%) | 0 |
5 Feb 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.46 (-2.55%) | 0 |
4 Feb 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.11 (+0.61%) | 0 |
3 Feb 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
2 Feb 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.53 (-2.88%) | 0 |
1 Feb 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 0 |
29 Jan 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.53 (+2.97%) | 0 |
28 Jan 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
27 Jan 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.2 (-1.11%) | 0 |
26 Jan 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.32 (+1.80%) | 0 |
25 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.29 (-1.61%) | 0 |
22 Jan 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.34 (+1.92%) | 0 |
21 Jan 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
20 Jan 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.18 (-1.01%) | 0 |
19 Jan 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
18 Jan 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.47 (-2.57%) | 0 |
14 Jan 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.22 (+1.22%) | 0 |
13 Jan 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.57 (-3.06%) | 0 |