Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |
11 Jan 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
8 Jan 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.23 (-1.23%) | 0 |
7 Jan 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.51 (-2.65%) | 0 |
6 Jan 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.3 (-1.54%) | 0 |
5 Jan 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.29 (-1.46%) | 0 |
1 Jan 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.17 (-0.85%) | 0 |
30 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
29 Dec 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.21 (+1.05%) | 0 |
28 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.06 (-0.30%) | 0 |
25 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
23 Dec 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
22 Dec 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
21 Dec 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
18 Dec 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31 (-1.57%) | 0 |
17 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.36 (-1.79%) | 0 |
16 Dec 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.3 (+1.51%) | 0 |
15 Dec 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.2 (+1.02%) | 0 |
14 Dec 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
11 Dec 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.4 (-2.00%) | 0 |
10 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.07 (+0.35%) | 0 |
9 Dec 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
8 Dec 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.3 (-6.07%) | 0 |
7 Dec 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19 (-0.88%) | 0 |
4 Dec 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.38 (+1.79%) | 0 |
3 Dec 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.3 (-1.39%) | 0 |
2 Dec 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.25 (-1.15%) | 0 |