Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.26 (+1.21%) | 0 |
30 Nov 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 (-0.32%) | 0 |
27 Nov 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
26 Nov 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
24 Nov 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
23 Nov 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.02 (-0.09%) | 0 |
20 Nov 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
19 Nov 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.36 (+1.70%) | 0 |
17 Nov 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
16 Nov 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.23 (+1.10%) | 0 |
13 Nov 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.23 (-1.09%) | 0 |
12 Nov 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.31 (-1.45%) | 0 |
11 Nov 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 0 |
10 Nov 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
9 Nov 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23 (-1.06%) | 0 |
6 Nov 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
5 Nov 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
4 Nov 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.08 (-0.37%) | 0 |
3 Nov 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
2 Nov 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.27 (+1.26%) | 0 |
30 Oct 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05 (-0.23%) | 0 |
29 Oct 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.12 (-0.56%) | 0 |
28 Oct 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.29 (+1.36%) | 0 |
27 Oct 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 (-0.37%) | 0 |
26 Oct 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
23 Oct 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.34 (+1.61%) | 0 |
22 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.35 (+1.69%) | 0 |
21 Oct 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 0 |