Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
19 Oct 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
16 Oct 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
15 Oct 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.37 (+1.80%) | 0 |
14 Oct 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
13 Oct 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.18 (-0.86%) | 0 |
12 Oct 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.06 (+0.29%) | 0 |
9 Oct 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.18 (+0.87%) | 0 |
7 Oct 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.17 (+0.83%) | 0 |
6 Oct 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.12 (-0.58%) | 0 |
5 Oct 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.37 (+1.84%) | 0 |
2 Oct 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.26 (+1.31%) | 0 |
1 Oct 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
30 Sep 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.43 (+2.22%) | 0 |
29 Sep 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
28 Sep 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61 (-3.04%) | 0 |
25 Sep 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
24 Sep 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
23 Sep 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
22 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.34 (-1.66%) | 0 |
21 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
18 Sep 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.36 (-1.73%) | 0 |
17 Sep 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 0 |
16 Sep 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.2 (+0.97%) | 0 |
15 Sep 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.23 (+1.13%) | 0 |
14 Sep 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
11 Sep 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
10 Sep 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
9 Sep 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.23 (-1.12%) | 0 |