Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.55 (+2.74%) | 0 |
7 Sep 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.29 (-1.43%) | 0 |
3 Sep 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
2 Sep 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.34 (+1.71%) | 0 |
1 Sep 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.62 (-3.02%) | 0 |
31 Aug 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.12 (-0.58%) | 0 |
28 Aug 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
27 Aug 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.49 (+2.43%) | 0 |
26 Aug 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.71 (+3.66%) | 0 |
25 Aug 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.24 (-1.22%) | 0 |
24 Aug 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.78 (-3.82%) | 0 |
21 Aug 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.62 (-2.94%) | 0 |
20 Aug 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.54 (-2.50%) | 0 |
19 Aug 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.21 (-0.96%) | 0 |
18 Aug 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |
17 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.12 (+0.55%) | 0 |
14 Aug 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
13 Aug 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
12 Aug 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
11 Aug 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.26 (-1.18%) | 0 |
10 Aug 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.33 (+1.52%) | 0 |
7 Aug 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 0 |
6 Aug 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.19 (-0.87%) | 0 |
5 Aug 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.11 (+0.50%) | 0 |
4 Aug 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05 (-0.23%) | 0 |
3 Aug 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
31 Jul 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
30 Jul 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
29 Jul 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.22 (+1.02%) | 0 |