Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.28 (+1.31%) | 0 |
27 Jul 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.18 (-0.84%) | 0 |
24 Jul 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.3 (-1.37%) | 0 |
23 Jul 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.11 (-0.50%) | 0 |
22 Jul 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
21 Jul 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 0 |
20 Jul 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
17 Jul 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 0 |
16 Jul 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.1 (+0.46%) | 0 |
15 Jul 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
14 Jul 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 (+0.37%) | 0 |
13 Jul 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.23 (+1.06%) | 0 |
10 Jul 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.3 (+1.41%) | 0 |
9 Jul 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
8 Jul 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42 (-1.94%) | 0 |
7 Jul 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
6 Jul 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.12 (-0.55%) | 0 |
3 Jul 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
1 Jul 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
30 Jun 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
29 Jun 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.5 (-2.26%) | 0 |
26 Jun 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |
25 Jun 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
24 Jun 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.19 (-0.85%) | 0 |
23 Jun 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
22 Jun 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.18 (+0.81%) | 0 |
19 Jun 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.13 (-0.58%) | 0 |
18 Jun 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.19 (+0.86%) | 0 |
17 Jun 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |