Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
15 Jun 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09 (-0.41%) | 0 |
12 Jun 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
11 Jun 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
10 Jun 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.3 (+1.37%) | 0 |
9 Jun 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.03 (+0.14%) | 0 |
8 Jun 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.19 (-0.86%) | 0 |
5 Jun 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
4 Jun 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18 (-0.81%) | 0 |
3 Jun 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.09 (+0.41%) | 0 |
2 Jun 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
1 Jun 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
29 May 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.13 (-0.59%) | 0 |
28 May 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.03 (-0.14%) | 0 |
27 May 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.29 (+1.32%) | 0 |
26 May 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 0 |
25 May 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
21 May 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.11 (+0.50%) | 0 |
20 May 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08 (-0.36%) | 0 |
19 May 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
15 May 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |
14 May 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |
13 May 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
12 May 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |
11 May 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
8 May 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.31 (+1.43%) | 0 |
7 May 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |
6 May 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |