Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.27 (-1.23%) | 0 |
4 May 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
1 May 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.24 (+1.11%) | 0 |
30 Apr 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14 (-0.65%) | 0 |
29 Apr 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09 (-0.41%) | 0 |
28 Apr 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
27 Apr 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14 (-0.64%) | 0 |
24 Apr 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
23 Apr 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
22 Apr 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 (+0.65%) | 0 |
21 Apr 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
20 Apr 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.17 (+0.79%) | 0 |
17 Apr 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.27 (-1.24%) | 0 |
16 Apr 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.16 (+0.74%) | 0 |
14 Apr 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
13 Apr 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
10 Apr 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 (+0.37%) | 0 |
9 Apr 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
8 Apr 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
7 Apr 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
6 Apr 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
3 Apr 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.08 (+0.38%) | 0 |
1 Apr 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
31 Mar 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 0 |
30 Mar 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 0 |
27 Mar 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
26 Mar 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
25 Mar 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37 (-1.71%) | 0 |