Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.12 (-0.55%) | 0 |
23 Mar 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
20 Mar 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.19 (+0.88%) | 0 |
19 Mar 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.08 (-0.37%) | 0 |
18 Mar 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.2 (+0.93%) | 0 |
17 Mar 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
16 Mar 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.25 (+1.17%) | 0 |
13 Mar 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
12 Mar 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.28 (+1.32%) | 0 |
11 Mar 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
10 Mar 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.39 (-1.81%) | 0 |
9 Mar 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
6 Mar 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.26 (-1.20%) | 0 |
5 Mar 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 (-0.28%) | 0 |
3 Mar 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.11 (-0.50%) | 0 |
2 Mar 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.2 (+0.92%) | 0 |
27 Feb 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
26 Feb 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 (-0.32%) | 0 |
25 Feb 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
24 Feb 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
23 Feb 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
20 Feb 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
19 Feb 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
18 Feb 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |
17 Feb 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
16 Feb 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.07 (+0.33%) | 0 |
12 Feb 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.21 (+0.99%) | 0 |
11 Feb 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |