Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.23 (+1.09%) | 0 |
9 Feb 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
6 Feb 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
5 Feb 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.22 (+1.05%) | 0 |
4 Feb 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.1 (-0.48%) | 0 |
3 Feb 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.37 (+1.79%) | 0 |
2 Feb 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 0 |
30 Jan 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.26 (-1.26%) | 0 |
29 Jan 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.19 (+0.93%) | 0 |
28 Jan 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.31 (-1.49%) | 0 |
27 Jan 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.26 (-1.24%) | 0 |
26 Jan 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
23 Jan 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 0 |
22 Jan 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.31 (+1.49%) | 0 |
21 Jan 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.13 (+0.63%) | 0 |
20 Jan 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
19 Jan 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.23 (+1.13%) | 0 |
15 Jan 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 (-0.93%) | 0 |
14 Jan 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.16 (-0.77%) | 0 |
13 Jan 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 0 |
12 Jan 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.2 (-0.95%) | 0 |
9 Jan 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19 (-0.90%) | 0 |
8 Jan 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.4 (+1.92%) | 0 |
7 Jan 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.26 (+1.27%) | 0 |
6 Jan 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.25 (-1.20%) | 0 |
5 Jan 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.39 (-1.84%) | 0 |
2 Jan 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 0 |
1 Jan 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.18 (-0.84%) | 0 |