Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 0 |
24 May 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 (-0.55%) | 0 |
23 May 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.24 (-1.19%) | 0 |
22 May 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
18 May 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.21 (+1.05%) | 0 |
17 May 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.26 (+1.32%) | 0 |
16 May 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.14 (-0.71%) | 0 |
15 May 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
12 May 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 (-0.15%) | 0 |
11 May 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
10 May 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
9 May 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
8 May 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
5 May 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.35 (+1.80%) | 0 |
4 May 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.14 (-0.72%) | 0 |
3 May 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 0 |
2 May 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.24 (-1.20%) | 0 |
1 May 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
28 Apr 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 0 |
27 Apr 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.39 (+2.01%) | 0 |
26 Apr 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
25 Apr 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.34 (-1.72%) | 0 |
24 Apr 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
20 Apr 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.1 (-0.50%) | 0 |
19 Apr 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
18 Apr 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 0 |
17 Apr 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |