Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09 (-0.42%) | 0 |
29 Dec 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
26 Dec 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 (+0.23%) | 0 |
25 Dec 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
22 Dec 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
19 Dec 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
18 Dec 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.46 (+2.22%) | 0 |
17 Dec 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.43 (+2.12%) | 0 |
16 Dec 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15 (-0.73%) | 0 |
15 Dec 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 0 |
12 Dec 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.35 (-1.67%) | 0 |
11 Dec 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
10 Dec 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.37 (-1.74%) | 0 |
9 Dec 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.95 (-12.20%) | 0 |
5 Dec 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
4 Dec 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
3 Dec 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.16 (+0.67%) | 0 |
2 Dec 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.15 (+0.63%) | 0 |
1 Dec 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.23 (-0.96%) | 0 |
28 Nov 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07 (-0.29%) | 0 |
27 Nov 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
25 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 0 |
24 Nov 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.11 (+0.46%) | 0 |
21 Nov 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.13 (+0.55%) | 0 |
20 Nov 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
19 Nov 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.09 (-0.38%) | 0 |