Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.15 (+0.63%) | 0 |
17 Nov 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
14 Nov 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
13 Nov 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
12 Nov 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.04 (-0.17%) | 0 |
11 Nov 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 0 |
10 Nov 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.11 (+0.47%) | 0 |
7 Nov 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
6 Nov 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.14 (+0.60%) | 0 |
5 Nov 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.12 (+0.51%) | 0 |
4 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.07 (-0.30%) | 0 |
3 Nov 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
31 Oct 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.3 (+1.30%) | 0 |
30 Oct 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
29 Oct 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
28 Oct 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.28 (+1.23%) | 0 |
27 Oct 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
24 Oct 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 (+0.71%) | 0 |
23 Oct 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.28 (+1.25%) | 0 |
22 Oct 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18 (-0.80%) | 0 |
21 Oct 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.54 (+2.45%) | 0 |
20 Oct 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.18 (+0.82%) | 0 |
17 Oct 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.26 (+1.20%) | 0 |
16 Oct 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
15 Oct 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 0 |
14 Oct 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
13 Oct 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.44 (-2.00%) | 0 |
10 Oct 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.44 (-1.96%) | 0 |
9 Oct 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53 (-2.31%) | 0 |
8 Oct 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.35 (+1.55%) | 0 |