Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
25 Aug 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
22 Aug 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
21 Aug 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.12 (+0.52%) | 0 |
20 Aug 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
19 Aug 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.11 (+0.48%) | 0 |
18 Aug 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.22 (+0.96%) | 0 |
15 Aug 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
14 Aug 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 0 |
13 Aug 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
12 Aug 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
11 Aug 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.06 (+0.27%) | 0 |
8 Aug 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.23 (+1.03%) | 0 |
7 Aug 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18 (-0.80%) | 0 |
6 Aug 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
5 Aug 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18 (-0.79%) | 0 |
4 Aug 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.14 (+0.62%) | 0 |
1 Aug 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
31 Jul 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.42 (-1.83%) | 0 |
30 Jul 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.09 (+0.39%) | 0 |
29 Jul 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13 (-0.56%) | 0 |
28 Jul 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
25 Jul 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.12 (-0.52%) | 0 |
24 Jul 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.03 (+0.13%) | 0 |
23 Jul 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 0 |
22 Jul 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.12 (+0.52%) | 0 |
21 Jul 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
18 Jul 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.27 (+1.18%) | 0 |
17 Jul 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.29 (-1.26%) | 0 |
16 Jul 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |