Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
2 Jun 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
30 May 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
29 May 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.12 (+0.54%) | 0 |
28 May 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
27 May 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 0 |
26 May 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.12 (+0.54%) | 0 |
22 May 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.09 (+0.41%) | 0 |
21 May 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.2 (+0.92%) | 0 |
20 May 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14 (-0.64%) | 0 |
19 May 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 0 |
16 May 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
15 May 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.2 (-0.91%) | 0 |
14 May 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.15 (-0.68%) | 0 |
13 May 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
12 May 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.29 (+1.33%) | 0 |
9 May 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 0 |
8 May 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
7 May 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.08 (+0.37%) | 0 |
6 May 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.22 (-1.00%) | 0 |
5 May 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
2 May 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
1 May 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
30 Apr 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.07 (+0.32%) | 0 |
29 Apr 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.16 (+0.74%) | 0 |
28 Apr 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.24 (-1.10%) | 0 |
24 Apr 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |
23 Apr 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |