Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.16 (+0.74%) | 0 |
21 Apr 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
18 Apr 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
16 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.22 (+1.03%) | 0 |
15 Apr 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.14 (+0.66%) | 0 |
14 Apr 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
11 Apr 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.24 (-1.12%) | 0 |
10 Apr 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.54 (-2.47%) | 0 |
9 Apr 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.28 (+1.30%) | 0 |
8 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
7 Apr 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.35 (-1.60%) | 0 |
4 Apr 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.34 (-1.53%) | 0 |
3 Apr 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
2 Apr 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
1 Apr 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.2 (+0.91%) | 0 |
31 Mar 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.23 (+1.06%) | 0 |
28 Mar 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.11 (+0.51%) | 0 |
27 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.17 (-0.78%) | 0 |
26 Mar 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14 (-0.64%) | 0 |
25 Mar 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
24 Mar 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
21 Mar 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |
20 Mar 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.12 (+0.55%) | 0 |
19 Mar 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 0 |
18 Mar 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.22 (+1.01%) | 0 |
17 Mar 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.21 (+0.97%) | 0 |
14 Mar 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
13 Mar 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32 (-1.46%) | 0 |
12 Mar 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |