Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 0 |
10 Mar 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
7 Mar 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
6 Mar 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
5 Mar 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
4 Mar 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.35 (+1.61%) | 0 |
3 Mar 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18 (-0.82%) | 0 |
28 Feb 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.13 (+0.60%) | 0 |
26 Feb 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
25 Feb 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
24 Feb 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
21 Feb 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
20 Feb 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
19 Feb 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.17 (-0.78%) | 0 |
18 Feb 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 0 |
17 Feb 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
13 Feb 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.13 (+0.61%) | 0 |
12 Feb 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
11 Feb 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.23 (+1.09%) | 0 |
10 Feb 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
7 Feb 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.28 (+1.34%) | 0 |
6 Feb 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.28 (+1.36%) | 0 |
5 Feb 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05 (-0.24%) | 0 |
4 Feb 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.18 (+0.88%) | 0 |
3 Feb 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.52 (-2.48%) | 0 |
31 Jan 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |
30 Jan 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.23 (+1.10%) | 0 |
29 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.22 (-1.04%) | 0 |