Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 (-0.20%) | 0 |
13 Apr 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.23 (+1.17%) | 0 |
12 Apr 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.09 (-0.46%) | 0 |
11 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
6 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
5 Apr 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
4 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15 (-0.76%) | 0 |
3 Apr 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
31 Mar 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.3 (+1.54%) | 0 |
30 Mar 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 (+0.57%) | 0 |
29 Mar 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.25 (+1.31%) | 0 |
28 Mar 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
27 Mar 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
24 Mar 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
23 Mar 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
22 Mar 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.32 (-1.66%) | 0 |
21 Mar 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
20 Mar 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
17 Mar 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.22 (-1.15%) | 0 |
16 Mar 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 0 |
15 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 0 |
14 Mar 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.3 (+1.61%) | 0 |
13 Mar 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
10 Mar 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.29 (-1.53%) | 0 |
9 Mar 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.33 (-1.71%) | 0 |
8 Mar 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
7 Mar 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.27 (-1.39%) | 0 |
6 Mar 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
3 Mar 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.27 (+1.40%) | 0 |