Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 (-0.29%) | 0 |
4 Nov 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
1 Nov 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
31 Oct 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
30 Oct 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
29 Oct 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
28 Oct 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
25 Oct 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
24 Oct 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.14 (+0.69%) | 0 |
23 Oct 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.1 (-0.49%) | 0 |
22 Oct 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
21 Oct 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
18 Oct 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.13 (+0.65%) | 0 |
17 Oct 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 (+0.70%) | 0 |
16 Oct 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.27 (+1.37%) | 0 |
15 Oct 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15 (-0.75%) | 0 |
14 Oct 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
11 Oct 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.15 (+0.76%) | 0 |
10 Oct 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.45 (+2.34%) | 0 |
9 Oct 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
8 Oct 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.29 (-1.49%) | 0 |
7 Oct 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.22 (-1.12%) | 0 |
4 Oct 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.18 (+0.92%) | 0 |
3 Oct 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 0 |
2 Oct 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
1 Oct 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
30 Sep 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 0 |
27 Sep 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 0 |
26 Sep 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
25 Sep 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |