Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
1 Jul 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |
28 Jun 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.06 (-0.33%) | 0 |
27 Jun 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |
26 Jun 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
25 Jun 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.22 (+1.24%) | 0 |
24 Jun 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.27 (-1.50%) | 0 |
21 Jun 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.05 (-0.28%) | 0 |
20 Jun 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.45 (-2.43%) | 0 |
19 Jun 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.2 (-1.07%) | 0 |
18 Jun 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
17 Jun 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.14 (+0.76%) | 0 |
14 Jun 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 (-0.65%) | 0 |
13 Jun 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.28 (+1.53%) | 0 |
12 Jun 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.15 (-0.81%) | 0 |
11 Jun 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22 (-1.18%) | 0 |
10 Jun 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
7 Jun 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.24 (+1.31%) | 0 |
6 Jun 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.17 (+0.93%) | 0 |
5 Jun 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.27 (-1.46%) | 0 |
4 Jun 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
3 Jun 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
31 May 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.31 (-1.65%) | 0 |
30 May 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
29 May 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
28 May 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
27 May 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
23 May 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
22 May 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.19 (-1.01%) | 0 |