Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
20 May 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.2 (+1.07%) | 0 |
16 May 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 0 |
15 May 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
14 May 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.21 (+1.14%) | 0 |
13 May 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
9 May 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
8 May 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
7 May 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.09 (+0.50%) | 0 |
6 May 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
3 May 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 0 |
2 May 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 0 |
1 May 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 0 |
30 Apr 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
29 Apr 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
26 Apr 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
25 Apr 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
24 Apr 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
23 Apr 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.2 (+1.15%) | 0 |
22 Apr 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
19 Apr 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.19 (+1.11%) | 0 |
18 Apr 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.14 (-0.81%) | 0 |
17 Apr 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.28 (-1.59%) | 0 |
16 Apr 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.26 (+1.50%) | 0 |
15 Apr 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46 (-2.58%) | 0 |
12 Apr 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
11 Apr 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
10 Apr 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.22 (+1.25%) | 0 |