Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
3 Dec 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
30 Nov 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
29 Nov 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
28 Nov 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.14 (+0.88%) | 0 |
27 Nov 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 (-0.50%) | 0 |
26 Nov 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
23 Nov 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.22 (+1.40%) | 0 |
22 Nov 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
20 Nov 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
19 Nov 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.32 (+2.08%) | 0 |
16 Nov 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 0 |
15 Nov 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
14 Nov 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.24 (-1.54%) | 0 |
13 Nov 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 0 |
12 Nov 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
8 Nov 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.2 (-1.26%) | 0 |
7 Nov 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.39 (-2.40%) | 0 |
6 Nov 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
5 Nov 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |
2 Nov 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
1 Nov 2012 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
30 Oct 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
25 Oct 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
24 Oct 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 0 |