Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.1 | 10.1 | 9.53 | 9.72 | 9.72 | -0.28 (-2.80%) | 7,834 |
10 Apr 2024 | INR | 9.99 | 10.76 | 9.07 | 10 | 10 | +0.21 (+2.15%) | 54,706 |
9 Apr 2024 | INR | 9.18 | 9.9 | 8.4 | 9.79 | 9.79 | +0.79 (+8.78%) | 144,752 |
8 Apr 2024 | INR | 9.43 | 9.43 | 8.67 | 9 | 9 | +0.42 (+4.90%) | 3,965 |
5 Apr 2024 | INR | 8.58 | 8.58 | 7.85 | 8.58 | 8.58 | +0.78 (+10%) | 7,956 |
4 Apr 2024 | INR | 8 | 8.07 | 7.62 | 7.8 | 7.8 | +0.11 (+1.43%) | 18,072 |
3 Apr 2024 | INR | 7.59 | 7.69 | 7 | 7.69 | 7.69 | +0.36 (+4.91%) | 45,341 |
2 Apr 2024 | INR | 7.89 | 7.89 | 7.15 | 7.33 | 7.33 | -0.19 (-2.53%) | 14,712 |
1 Apr 2024 | INR | 6.85 | 7.52 | 6.85 | 7.52 | 7.52 | +0.35 (+4.88%) | 511 |
28 Mar 2024 | INR | 7.25 | 7.61 | 6.95 | 7.17 | 7.17 | -0.08 (-1.10%) | 4,569 |
27 Mar 2024 | INR | 6.99 | 7.25 | 6.99 | 7.25 | 7.25 | +0.34 (+4.92%) | 44,461 |
26 Mar 2024 | INR | 7.4 | 7.4 | 6.9 | 6.91 | 6.91 | -0.24 (-3.36%) | 22,432 |
22 Mar 2024 | INR | 7.28 | 7.28 | 6.99 | 7.15 | 7.15 | +0.16 (+2.29%) | 326 |
21 Mar 2024 | INR | 6.88 | 7.15 | 6.88 | 6.99 | 6.99 | +0.11 (+1.60%) | 748 |
20 Mar 2024 | INR | 6.61 | 6.88 | 6.61 | 6.88 | 6.88 | +0.05 (+0.73%) | 858 |
19 Mar 2024 | INR | 6.46 | 6.87 | 6.46 | 6.83 | 6.83 | +0.24 (+3.64%) | 1,074 |
18 Mar 2024 | INR | 6.22 | 6.65 | 6.22 | 6.59 | 6.59 | +0.24 (+3.78%) | 1,810 |
15 Mar 2024 | INR | 6.66 | 6.66 | 6.16 | 6.35 | 6.35 | -0.07 (-1.09%) | 1,216 |
14 Mar 2024 | INR | 6.62 | 6.84 | 6.38 | 6.42 | 6.42 | -0.2 (-3.02%) | 1,685 |
13 Mar 2024 | INR | 6.66 | 6.95 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 40,604 |
12 Mar 2024 | INR | 7 | 7.5 | 6.89 | 6.96 | 6.96 | -0.29 (-4.00%) | 468,023 |
11 Mar 2024 | INR | 7.95 | 7.95 | 7.22 | 7.25 | 7.25 | -0.35 (-4.61%) | 293,220 |
7 Mar 2024 | INR | 7.69 | 7.69 | 7.08 | 7.6 | 7.6 | +0.22 (+2.98%) | 4,454 |
6 Mar 2024 | INR | 7.99 | 8 | 7.37 | 7.38 | 7.38 | -0.37 (-4.77%) | 14,311 |
5 Mar 2024 | INR | 8.29 | 8.38 | 7.73 | 7.75 | 7.75 | -0.38 (-4.67%) | 25,682 |
4 Mar 2024 | INR | 7.6 | 8.24 | 7.52 | 8.13 | 8.13 | +0.14 (+1.75%) | 46,741 |
1 Mar 2024 | INR | 8.73 | 8.73 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 14,406 |
29 Feb 2024 | INR | 8.46 | 8.46 | 7.86 | 8.41 | 8.41 | +0.14 (+1.69%) | 14,316 |
28 Feb 2024 | INR | 8.8 | 8.92 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 28,073 |
27 Feb 2024 | INR | 9.45 | 9.55 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 62,422 |