Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 25 |
17 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 50 |
15 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 1,800 |
8 Jan 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 500 |
7 Jan 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,000 |
6 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 2,000 |
2 Jan 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 2,000 |
19 Dec 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 1,500 |
17 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
12 Dec 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 500 |
11 Dec 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1 |