Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,000 |
9 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
4 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 2,500 |
2 Dec 2002 | INR | 0.65 | 0.95 | 0.65 | 0.95 | 0.95 | +0.15 (+18.75%) | 21,299 |
29 Nov 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 100 |
27 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.1 (+12.50%) | 167 |
25 Nov 2002 | INR | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 1,500 |
22 Nov 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0.9 | 1.1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 3,700 |
20 Nov 2002 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 2,067 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0.8 | 1.1 | 0.8 | 1.1 | 1.1 | +0.15 (+15.79%) | 34,006 |
15 Nov 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 1,000 |
14 Nov 2002 | INR | 0.65 | 0.85 | 0.65 | 0.85 | 0.85 | +0.1 (+13.33%) | 2,505 |
13 Nov 2002 | INR | 0.75 | 0.75 | 0.55 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,510 |
12 Nov 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 2,000 |
11 Nov 2002 | INR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
8 Nov 2002 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 3,100 |
7 Nov 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,000 |
30 Oct 2002 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |