Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 3 |
13 Sep 2002 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 60 |
12 Sep 2002 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
6 Sep 2002 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 550 |
4 Sep 2002 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 700 |
3 Sep 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 500 |
2 Sep 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 100 |
30 Aug 2002 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 71,065 |
29 Aug 2002 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 57,950 |
28 Aug 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 42,000 |
27 Aug 2002 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 20,200 |
26 Aug 2002 | INR | 0.55 | 0.7 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 14,550 |
23 Aug 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 255 |
22 Aug 2002 | INR | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.1 (+15.38%) | 747 |
21 Aug 2002 | INR | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 5,001 |
20 Aug 2002 | INR | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,200 |
19 Aug 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 1,500 |
7 Aug 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |