Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | INR | 0.8 | 1 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 21,700 |
24 Jun 2002 | INR | 0.85 | 0.9 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 23,000 |
21 Jun 2002 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 7,100 |
20 Jun 2002 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,300 |
19 Jun 2002 | INR | 0.8 | 0.9 | 0.7 | 0.9 | 0.9 | +0.05 (+5.88%) | 18,020 |
18 Jun 2002 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.1 (-10.53%) | 5,600 |
17 Jun 2002 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,000 |
14 Jun 2002 | INR | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 1,510 |
13 Jun 2002 | INR | 0.85 | 1 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 8,240 |
12 Jun 2002 | INR | 0.8 | 0.95 | 0.75 | 0.95 | 0.95 | +0.15 (+18.75%) | 4,115 |
11 Jun 2002 | INR | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 13,420 |
10 Jun 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
7 Jun 2002 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,200 |
6 Jun 2002 | INR | 0.8 | 0.95 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 26,750 |
5 Jun 2002 | INR | 0.9 | 1.05 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 20,130 |
4 Jun 2002 | INR | 0.9 | 1.05 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 7,810 |
3 Jun 2002 | INR | 1 | 1 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 3,030 |
31 May 2002 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,010 |
30 May 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 5 |
29 May 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 850 |
28 May 2002 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.15 (+20%) | 6,250 |
27 May 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 3,000 |
23 May 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 5 |
22 May 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 5 |
20 May 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 1,530 |
17 May 2002 | INR | 1.4 | 1.4 | 1 | 1 | 1 | -0.2 (-16.67%) | 6,630 |
16 May 2002 | INR | 0.9 | 1.2 | 0.9 | 1.2 | 1.2 | +0.2 (+20%) | 2,010 |
15 May 2002 | INR | 0.8 | 1 | 0.8 | 1 | 1 | +0.15 (+17.65%) | 475 |