Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 2,039 |
13 May 2002 | INR | 1 | 1 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 14,200 |
10 May 2002 | INR | 1 | 1.1 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 10,600 |
9 May 2002 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | +0.1 (+11.11%) | 28,900 |
8 May 2002 | INR | 1.05 | 1.1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 27,880 |
7 May 2002 | INR | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 17,640 |
6 May 2002 | INR | 1.05 | 1.05 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 17,522 |
3 May 2002 | INR | 0.9 | 0.95 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 15,220 |
2 May 2002 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 31,007 |
1 May 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 450 |
29 Apr 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,300 |
26 Apr 2002 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 11,758 |
25 Apr 2002 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.1 (+16.67%) | 3,800 |
24 Apr 2002 | INR | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 2,095 |
23 Apr 2002 | INR | 0.75 | 0.75 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,015 |
22 Apr 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 505 |
18 Apr 2002 | INR | 0.75 | 0.75 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,010 |
17 Apr 2002 | INR | 0.8 | 0.8 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 4,515 |
16 Apr 2002 | INR | 0.7 | 0.7 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 36 |
15 Apr 2002 | INR | 0.7 | 0.7 | 0.5 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,758 |
12 Apr 2002 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15 |
11 Apr 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,515 |
10 Apr 2002 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.1 (+20%) | 510 |
9 Apr 2002 | INR | 0.45 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 6,084 |
8 Apr 2002 | INR | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 6,060 |
5 Apr 2002 | INR | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 1,505 |
4 Apr 2002 | INR | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2 |
3 Apr 2002 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 14,070 |